Journeo plc (JNEO.L)
GBp 275.0
(0.36%)
GBp 275.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 270.4 | 274.0 | 265.74 | 271.0 | 78.49 Thousand |
| 14 Oct, 2024 | 260.2 | 270.4 | 260.01 | 268.5 | 52.9 Thousand |
| 11 Oct, 2024 | 270.0 | 270.0 | 255.1 | 260.0 | 99.99 Thousand |
| 10 Oct, 2024 | 268.77 | 269.89 | 267.06 | 268.5 | 21.8 Thousand |
| 09 Oct, 2024 | 270.15 | 271.8 | 267.15 | 269.5 | 20.63 Thousand |
| 08 Oct, 2024 | 270.0 | 272.0 | 266.2 | 271.0 | 45.75 Thousand |
| 07 Oct, 2024 | 275.92 | 275.92 | 270.0 | 274.0 | 19.31 Thousand |
| 04 Oct, 2024 | 270.5 | 275.0 | 270.5 | 274.0 | 26.11 Thousand |
| 03 Oct, 2024 | 277.5 | 282.2 | 270.0 | 272.5 | 34.71 Thousand |
| 02 Oct, 2024 | 278.0 | 279.0 | 275.0 | 277.5 | 28.69 Thousand |
071050
SCNI
MNPR3
GEO
NEP
SGIOF