Journeo plc (JNEO.L)
GBp 275.0
(0.36%)
GBp 275.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 298.0 | 298.0 | 286.55 | 287.5 | 44.53 Thousand |
| 11 Nov, 2024 | 285.0 | 296.0 | 285.0 | 296.0 | 80.59 Thousand |
| 08 Nov, 2024 | 285.0 | 285.0 | 277.2 | 282.5 | 14.16 Thousand |
| 07 Nov, 2024 | 279.5 | 284.8 | 279.5 | 280.0 | 12.01 Thousand |
| 06 Nov, 2024 | 279.0 | 285.0 | 275.5 | 277.5 | 40.94 Thousand |
| 05 Nov, 2024 | 267.69 | 280.0 | 267.69 | 275.0 | 32.87 Thousand |
| 04 Nov, 2024 | 272.45 | 272.45 | 261.21 | 265.0 | 13.12 Thousand |
| 01 Nov, 2024 | 273.6 | 275.0 | 269.0 | 271.5 | 24.37 Thousand |
| 31 Oct, 2024 | 272.65 | 276.0 | 270.75 | 274.0 | 189.23 Thousand |
| 30 Oct, 2024 | 248.0 | 280.0 | 245.0 | 269.5 | 102.54 Thousand |
071050
SCNI
MNPR3
GEO
NEP
SGIOF