Journeo PLC (JNEO)
GBX 375.0
(0.0%)
GBX 375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 293.0 | 295.7 | 285.0 | 286.0 | 29.55 Thousand |
| 15 Jan, 2025 | 291.5 | 296.78 | 290.5 | 293.0 | 94.44 Thousand |
| 14 Jan, 2025 | 301.5 | 307.44 | 290.64 | 291.5 | 70.37 Thousand |
| 13 Jan, 2025 | 295.5 | 302.18 | 290.0 | 290.0 | 74.7 Thousand |
| 10 Jan, 2025 | 297.0 | 298.8 | 295.5 | 295.5 | 28.57 Thousand |
| 09 Jan, 2025 | 306.0 | 308.39 | 296.65 | 297.0 | 40.17 Thousand |
| 08 Jan, 2025 | 302.5 | 314.0 | 301.2 | 306.0 | 74.54 Thousand |
| 07 Jan, 2025 | 307.5 | 309.5 | 301.0 | 302.5 | 109.26 Thousand |
| 06 Jan, 2025 | 300.0 | 305.0 | 299.79 | 301.0 | 131.52 Thousand |
| 03 Jan, 2025 | 294.0 | 302.0 | 294.0 | 301.0 | 42.62 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG