Journeo plc (JNEO.L)
GBp 275.0
(0.36%)
GBp 275.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 275.0 | 275.0 | 273.0 | 274.0 | 43.12 Thousand |
| 06 Dec, 2024 | 281.21 | 283.7 | 270.0 | 276.5 | 61.98 Thousand |
| 05 Dec, 2024 | 282.33 | 285.0 | 282.33 | 283.5 | 7074.00 |
| 04 Dec, 2024 | 288.07 | 289.75 | 284.5 | 284.5 | 65.33 Thousand |
| 03 Dec, 2024 | 285.0 | 288.0 | 285.0 | 287.5 | 30.88 Thousand |
| 02 Dec, 2024 | 298.8 | 298.8 | 285.25 | 287.5 | 68.9 Thousand |
| 29 Nov, 2024 | 296.15 | 299.95 | 295.0 | 299.5 | 8066.00 |
| 28 Nov, 2024 | 298.0 | 300.0 | 296.35 | 299.5 | 33.65 Thousand |
| 27 Nov, 2024 | 295.13 | 298.8 | 292.02 | 296.0 | 61.04 Thousand |
| 26 Nov, 2024 | 293.45 | 295.5 | 291.5 | 295.5 | 25.67 Thousand |
071050
SCNI
MNPR3
GEO
NEP
SGIOF