Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 277.0 284.5 276.14 282.5 50.53 Thousand
12 Feb, 2025 284.75 284.75 276.45 277.0 32.27 Thousand
11 Feb, 2025 287.5 288.0 282.0 285.0 35.09 Thousand
10 Feb, 2025 281.15 289.46 281.15 287.5 63.09 Thousand
07 Feb, 2025 278.48 284.6 278.48 281.0 33.95 Thousand
06 Feb, 2025 282.5 283.4 275.45 277.5 34.46 Thousand
05 Feb, 2025 282.5 282.5 280.0 282.5 15.1 Thousand
04 Feb, 2025 285.0 288.7 278.0 282.5 42.73 Thousand
03 Feb, 2025 289.0 290.6 281.11 285.0 41.11 Thousand
31 Jan, 2025 289.0 293.0 286.13 289.0 21.3 Thousand