Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 302.01 308.39 296.65 297.0 40.17 Thousand
08 Jan, 2025 305.0 314.0 301.2 306.0 74.54 Thousand
07 Jan, 2025 309.5 309.5 301.0 302.5 109.26 Thousand
06 Jan, 2025 305.0 305.0 299.79 301.0 131.52 Thousand
03 Jan, 2025 296.0 302.0 294.0 301.0 42.62 Thousand
02 Jan, 2025 283.79 300.0 283.79 294.0 167.61 Thousand
31 Dec, 2024 282.0 284.88 282.0 283.0 68.77 Thousand
30 Dec, 2024 260.78 284.75 260.0 279.5 138.62 Thousand
27 Dec, 2024 260.0 261.44 260.0 261.0 24.26 Thousand
24 Dec, 2024 262.0 262.0 260.0 261.0 18.03 Thousand