Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 252.5 255.0 250.11 252.5 16.65 Thousand
12 Mar, 2025 255.0 255.0 250.0 252.5 10.89 Thousand
11 Mar, 2025 256.0 260.0 252.0 255.0 19.85 Thousand
10 Mar, 2025 252.5 258.8 250.65 256.0 15.99 Thousand
07 Mar, 2025 252.5 253.0 250.0 252.5 23.39 Thousand
06 Mar, 2025 252.5 254.75 249.65 252.5 47.04 Thousand
05 Mar, 2025 262.0 262.0 250.0 252.5 56.08 Thousand
04 Mar, 2025 262.5 263.0 260.0 261.0 27.7 Thousand
03 Mar, 2025 263.0 265.45 260.25 262.5 41.63 Thousand
28 Feb, 2025 264.0 268.0 259.6 268.0 58.85 Thousand