Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 291.25 292.73 272.0 286.5 71.72 Thousand
21 Jan, 2025 293.44 295.0 290.0 291.5 98.9 Thousand
20 Jan, 2025 295.0 298.5 290.0 292.5 182.9 Thousand
17 Jan, 2025 289.0 294.0 282.1 289.0 115.19 Thousand
16 Jan, 2025 294.39 295.7 285.0 286.0 29.72 Thousand
15 Jan, 2025 292.85 296.78 290.5 293.0 94.44 Thousand
14 Jan, 2025 304.0 307.44 290.64 291.5 70.37 Thousand
13 Jan, 2025 295.95 302.18 290.0 290.0 74.7 Thousand
10 Jan, 2025 298.8 298.8 295.5 295.5 28.57 Thousand
09 Jan, 2025 302.01 308.39 296.65 297.0 40.17 Thousand