Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 269.5 275.0 267.45 273.0 47.3 Thousand
26 Mar, 2025 263.1 271.99 263.1 269.5 72.24 Thousand
25 Mar, 2025 267.5 275.0 250.3 261.0 201.38 Thousand
24 Mar, 2025 254.5 265.0 254.5 262.5 23.6 Thousand
21 Mar, 2025 250.0 254.0 246.5 252.5 39.04 Thousand
20 Mar, 2025 238.9 254.0 238.9 250.0 70.13 Thousand
19 Mar, 2025 245.0 245.89 235.6 237.5 65.36 Thousand
18 Mar, 2025 249.0 250.0 244.0 245.5 33.83 Thousand
17 Mar, 2025 252.0 252.0 245.72 248.0 79.94 Thousand
14 Mar, 2025 252.5 255.0 250.0 252.5 16 Thousand