Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 272.5 277.0 268.0 272.5 41.04 Thousand
17 Feb, 2025 276.1 280.99 272.0 275.0 75.07 Thousand
14 Feb, 2025 280.8 285.0 275.0 280.0 41.6 Thousand
13 Feb, 2025 277.8 284.5 276.14 282.5 52.53 Thousand
12 Feb, 2025 280.5 284.75 276.45 277.0 32.27 Thousand
11 Feb, 2025 285.1 288.0 282.0 285.0 35.09 Thousand
10 Feb, 2025 284.0 289.46 281.15 287.5 63.09 Thousand
07 Feb, 2025 278.48 284.6 278.48 281.0 34.3 Thousand
06 Feb, 2025 280.0 283.4 275.45 277.5 34.46 Thousand
05 Feb, 2025 282.29 282.5 280.0 282.5 15.58 Thousand