Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 282.29 282.5 280.0 282.5 15.58 Thousand
04 Feb, 2025 287.5 288.7 278.0 282.5 43.88 Thousand
03 Feb, 2025 290.6 290.6 281.11 285.0 41.29 Thousand
31 Jan, 2025 287.22 293.0 286.13 289.0 22.49 Thousand
30 Jan, 2025 291.44 292.6 285.67 289.0 38.07 Thousand
29 Jan, 2025 293.0 296.48 289.0 289.0 54.29 Thousand
28 Jan, 2025 297.9 299.5 292.5 295.0 30.19 Thousand
27 Jan, 2025 294.89 298.25 290.15 296.5 57.6 Thousand
24 Jan, 2025 288.0 294.88 284.0 292.0 118.24 Thousand
23 Jan, 2025 287.56 294.6 281.0 286.0 83.43 Thousand