Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 292.8 297.5 285.0 293.0 162.75 Thousand
22 Nov, 2024 286.22 287.4 279.55 282.5 21.42 Thousand
21 Nov, 2024 285.0 290.8 283.0 287.5 19.12 Thousand
20 Nov, 2024 292.0 293.85 290.0 290.0 6234.00
19 Nov, 2024 293.0 294.31 290.25 293.5 15.81 Thousand
18 Nov, 2024 287.0 299.0 287.0 292.5 158 Thousand
15 Nov, 2024 287.65 287.65 282.25 285.0 13.19 Thousand
14 Nov, 2024 283.0 288.0 283.0 285.0 12.4 Thousand
13 Nov, 2024 286.8 288.83 283.0 285.5 26.38 Thousand
12 Nov, 2024 298.0 298.0 286.55 287.5 44.53 Thousand