Journeo PLC (JNEO)
GBX 375.0
(0.0%)
GBX 375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 289.0 | 292.6 | 285.67 | 289.0 | 38.07 Thousand |
| 29 Jan, 2025 | 295.0 | 296.48 | 289.0 | 289.0 | 50.91 Thousand |
| 28 Jan, 2025 | 296.5 | 299.5 | 292.5 | 295.0 | 30.18 Thousand |
| 27 Jan, 2025 | 292.0 | 298.25 | 290.15 | 296.5 | 57.6 Thousand |
| 24 Jan, 2025 | 286.0 | 294.88 | 284.0 | 292.0 | 118.24 Thousand |
| 23 Jan, 2025 | 287.5 | 294.6 | 281.0 | 286.0 | 83.43 Thousand |
| 22 Jan, 2025 | 291.5 | 292.73 | 272.0 | 286.5 | 511.72 Thousand |
| 21 Jan, 2025 | 292.5 | 295.0 | 290.0 | 291.5 | 98.9 Thousand |
| 20 Jan, 2025 | 293.5 | 298.5 | 290.0 | 292.5 | 182.9 Thousand |
| 17 Jan, 2025 | 286.0 | 294.0 | 282.1 | 289.0 | 115.69 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG