Journeo PLC (JNEO)

GBX 379.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 294.0 302.0 294.0 301.0 42.62 Thousand
02 Jan, 2025 283.79 300.0 283.79 294.0 167.61 Thousand
31 Dec, 2024 282.0 284.88 282.0 283.0 68.77 Thousand
30 Dec, 2024 261.0 284.75 260.0 279.5 138.62 Thousand
27 Dec, 2024 261.0 261.44 260.0 261.0 22.51 Thousand
24 Dec, 2024 261.0 262.0 260.0 261.0 18.03 Thousand
23 Dec, 2024 261.0 262.0 260.0 261.0 18.2 Thousand
20 Dec, 2024 261.5 263.0 260.5 261.0 43.34 Thousand
19 Dec, 2024 266.0 266.0 261.1 261.5 29.05 Thousand
18 Dec, 2024 276.35 276.35 270.17 270.5 40.95 Thousand