GBX 379.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 294.0 | 302.0 | 294.0 | 301.0 | 42.62 Thousand |
02 Jan, 2025 | 283.79 | 300.0 | 283.79 | 294.0 | 167.61 Thousand |
31 Dec, 2024 | 282.0 | 284.88 | 282.0 | 283.0 | 68.77 Thousand |
30 Dec, 2024 | 261.0 | 284.75 | 260.0 | 279.5 | 138.62 Thousand |
27 Dec, 2024 | 261.0 | 261.44 | 260.0 | 261.0 | 22.51 Thousand |
24 Dec, 2024 | 261.0 | 262.0 | 260.0 | 261.0 | 18.03 Thousand |
23 Dec, 2024 | 261.0 | 262.0 | 260.0 | 261.0 | 18.2 Thousand |
20 Dec, 2024 | 261.5 | 263.0 | 260.5 | 261.0 | 43.34 Thousand |
19 Dec, 2024 | 266.0 | 266.0 | 261.1 | 261.5 | 29.05 Thousand |
18 Dec, 2024 | 276.35 | 276.35 | 270.17 | 270.5 | 40.95 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG