Journeo PLC (JNEO)

GBX 379.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 292.5 294.31 290.25 293.5 14.5 Thousand
18 Nov, 2024 287.0 299.0 287.0 292.5 158 Thousand
15 Nov, 2024 285.0 287.65 282.25 285.0 11.57 Thousand
14 Nov, 2024 285.5 288.0 283.0 285.0 12.4 Thousand
13 Nov, 2024 287.5 288.83 283.0 285.5 26.38 Thousand
12 Nov, 2024 296.0 298.0 286.55 287.5 44.53 Thousand
11 Nov, 2024 285.0 296.0 285.0 296.0 80.59 Thousand
08 Nov, 2024 280.0 285.0 277.2 282.5 14.16 Thousand
07 Nov, 2024 279.5 284.8 279.5 280.0 12.01 Thousand
06 Nov, 2024 275.5 285.0 275.5 277.5 40.94 Thousand