Journeo PLC (JNEO)
GBX 379.0
(0.0%)
GBX 379.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 267.69 | 280.0 | 267.69 | 275.0 | 32.87 Thousand |
| 04 Nov, 2024 | 271.5 | 272.45 | 261.21 | 265.0 | 12.59 Thousand |
| 01 Nov, 2024 | 274.0 | 275.0 | 269.0 | 271.5 | 24.37 Thousand |
| 31 Oct, 2024 | 270.75 | 276.0 | 270.75 | 274.0 | 187.23 Thousand |
| 30 Oct, 2024 | 249.0 | 280.0 | 245.0 | 269.5 | 102.54 Thousand |
| 29 Oct, 2024 | 257.5 | 259.0 | 250.0 | 250.0 | 69.16 Thousand |
| 28 Oct, 2024 | 268.5 | 268.8 | 256.28 | 257.5 | 89.09 Thousand |
| 25 Oct, 2024 | 267.5 | 269.01 | 267.0 | 268.5 | 8796.00 |
| 24 Oct, 2024 | 267.5 | 268.75 | 267.0 | 267.5 | 10.01 Thousand |
| 23 Oct, 2024 | 267.5 | 270.0 | 265.0 | 267.5 | 12.27 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG