Journeo PLC (JNEO)
GBX 379.0
(0.0%)
GBX 379.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 272.0 | 272.0 | 266.2 | 271.0 | 45.75 Thousand |
| 07 Oct, 2024 | 274.0 | 275.92 | 270.0 | 274.0 | 19.31 Thousand |
| 04 Oct, 2024 | 272.5 | 275.0 | 270.5 | 274.0 | 26.11 Thousand |
| 03 Oct, 2024 | 277.5 | 282.2 | 270.0 | 272.5 | 34.71 Thousand |
| 02 Oct, 2024 | 279.0 | 279.0 | 275.0 | 277.5 | 27.69 Thousand |
| 01 Oct, 2024 | 282.5 | 284.85 | 280.11 | 281.5 | 20.43 Thousand |
| 30 Sep, 2024 | 282.5 | 284.72 | 281.65 | 282.5 | 12.88 Thousand |
| 27 Sep, 2024 | 285.89 | 285.89 | 280.0 | 282.5 | 37.81 Thousand |
| 26 Sep, 2024 | 292.5 | 294.75 | 285.0 | 286.0 | 26.15 Thousand |
| 25 Sep, 2024 | 303.5 | 304.4 | 290.0 | 292.5 | 31.44 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG