Journeo PLC (JNEO)

GBX 379.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 303.5 304.65 302.1 303.5 3156.00
23 Sep, 2024 303.5 305.75 301.2 303.5 41.12 Thousand
20 Sep, 2024 303.5 306.81 301.2 303.0 19.54 Thousand
19 Sep, 2024 307.5 308.25 297.11 303.5 80.24 Thousand
18 Sep, 2024 301.0 314.89 298.1 307.0 99.17 Thousand
17 Sep, 2024 288.0 310.0 277.75 301.0 227.01 Thousand
16 Sep, 2024 277.0 289.0 277.0 287.0 66.49 Thousand
13 Sep, 2024 278.0 279.4 272.03 275.5 66.73 Thousand
12 Sep, 2024 277.0 284.0 275.6 278.0 110.43 Thousand
11 Sep, 2024 282.5 293.5 275.0 277.0 103.04 Thousand