Journeo PLC (JNEO)
GBX 379.0
(0.0%)
GBX 379.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 306.5 | 315.0 | 306.5 | 310.0 | 18.26 Thousand |
| 23 Aug, 2024 | 304.0 | 310.0 | 300.0 | 305.0 | 30.42 Thousand |
| 22 Aug, 2024 | 310.0 | 316.39 | 304.0 | 304.0 | 45.31 Thousand |
| 21 Aug, 2024 | 305.0 | 314.89 | 304.51 | 310.0 | 48.52 Thousand |
| 20 Aug, 2024 | 301.5 | 310.0 | 298.15 | 305.0 | 55.16 Thousand |
| 19 Aug, 2024 | 289.0 | 304.94 | 289.0 | 301.5 | 97.02 Thousand |
| 16 Aug, 2024 | 285.0 | 289.9 | 283.67 | 286.0 | 22.87 Thousand |
| 15 Aug, 2024 | 285.0 | 290.0 | 283.25 | 285.0 | 35.16 Thousand |
| 14 Aug, 2024 | 282.0 | 286.6 | 280.0 | 285.0 | 41.29 Thousand |
| 13 Aug, 2024 | 270.41 | 288.89 | 270.41 | 281.0 | 180.96 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG