Journeo PLC (JNEO)
GBX 379.0
(0.0%)
GBX 379.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 295.0 | 295.0 | 275.9 | 282.5 | 125.25 Thousand |
| 09 Sep, 2024 | 297.5 | 304.6 | 294.17 | 296.0 | 40.91 Thousand |
| 06 Sep, 2024 | 310.61 | 310.61 | 295.1 | 297.5 | 83.64 Thousand |
| 05 Sep, 2024 | 301.0 | 315.0 | 299.1 | 312.0 | 71.55 Thousand |
| 04 Sep, 2024 | 305.1 | 305.1 | 295.0 | 300.0 | 29.41 Thousand |
| 03 Sep, 2024 | 312.5 | 315.0 | 308.22 | 310.0 | 26.63 Thousand |
| 02 Sep, 2024 | 313.5 | 316.0 | 308.0 | 312.5 | 50.19 Thousand |
| 30 Aug, 2024 | 310.0 | 315.0 | 307.5 | 313.5 | 141.03 Thousand |
| 29 Aug, 2024 | 311.0 | 316.0 | 310.0 | 310.0 | 40.34 Thousand |
| 28 Aug, 2024 | 310.0 | 320.0 | 309.0 | 311.0 | 23.65 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG