JPMorgan Emerging Markets Investment Trust plc (JMG.L)

GBp 109.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 103.0 103.4 101.05 102.6 1.29 Million
29 Jan, 2024 102.8 103.0 101.4 102.6 998.48 Thousand
26 Jan, 2024 101.4 102.8 100.9 102.6 2.07 Million
25 Jan, 2024 102.06 103.4 102.0 102.8 2.02 Million
24 Jan, 2024 102.0 103.4 102.0 102.4 1.65 Million
23 Jan, 2024 101.76 101.8 100.37 101.8 5.12 Million
22 Jan, 2024 101.0 102.4 100.6 101.0 2.71 Million
19 Jan, 2024 99.0 102.0 99.0 101.4 1.51 Million
18 Jan, 2024 100.08 101.2 99.0 100.6 2.7 Million
17 Jan, 2024 100.0 101.0 99.2 99.5 3.08 Million