JPMorgan Emerging Markets Investment Trust plc (JMG.L)

GBp 109.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 103.78 103.78 102.0 102.0 1.4 Million
15 Jan, 2024 101.2 103.8 101.2 102.6 1.77 Million
12 Jan, 2024 102.0 103.11 101.31 102.6 1.54 Million
11 Jan, 2024 102.76 103.8 101.47 101.6 1.04 Million
10 Jan, 2024 102.0 103.0 101.34 102.0 3.36 Million
09 Jan, 2024 103.6 103.6 102.0 102.6 1.71 Million
08 Jan, 2024 103.46 103.8 101.8 102.6 1.3 Million
05 Jan, 2024 103.51 104.6 103.0 103.0 1.21 Million
04 Jan, 2024 104.95 106.0 103.4 103.8 769.36 Thousand
03 Jan, 2024 105.96 107.0 104.0 104.6 1.64 Million