JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 106.8 | 106.8 | 103.99 | 104.4 | 1.53 Million |
| 12 Feb, 2024 | 106.2 | 106.8 | 104.4 | 106.6 | 1.13 Million |
| 09 Feb, 2024 | 105.4 | 105.6 | 104.4 | 105.4 | 1.84 Million |
| 08 Feb, 2024 | 104.8 | 105.4 | 104.06 | 104.8 | 3.8 Million |
| 07 Feb, 2024 | 105.0 | 105.4 | 104.0 | 104.2 | 1.03 Million |
| 06 Feb, 2024 | 103.2 | 105.2 | 102.6 | 104.2 | 4.58 Million |
| 05 Feb, 2024 | 101.8 | 103.8 | 101.8 | 103.0 | 4.8 Million |
| 02 Feb, 2024 | 102.2 | 102.74 | 101.87 | 102.0 | 2.64 Million |
| 01 Feb, 2024 | 101.6 | 102.8 | 101.4 | 101.6 | 3.63 Million |
| 31 Jan, 2024 | 100.4 | 102.8 | 100.4 | 102.4 | 1.3 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402