JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 105.0 | 106.4 | 104.68 | 105.0 | 2.07 Million |
| 11 Mar, 2024 | 103.4 | 104.2 | 102.4 | 104.2 | 2.7 Million |
| 08 Mar, 2024 | 102.4 | 103.8 | 102.4 | 103.4 | 1.68 Million |
| 07 Mar, 2024 | 105.0 | 105.0 | 102.6 | 103.4 | 1.82 Million |
| 06 Mar, 2024 | 102.4 | 104.0 | 102.0 | 103.4 | 1.54 Million |
| 05 Mar, 2024 | 103.4 | 104.02 | 101.8 | 101.8 | 2.19 Million |
| 04 Mar, 2024 | 103.6 | 105.2 | 103.48 | 103.6 | 2.45 Million |
| 01 Mar, 2024 | 103.0 | 104.4 | 102.77 | 104.4 | 2.07 Million |
| 29 Feb, 2024 | 102.8 | 103.8 | 102.4 | 102.6 | 3.68 Million |
| 28 Feb, 2024 | 106.0 | 106.0 | 102.4 | 102.4 | 2.37 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402