JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 103.8 | 104.4 | 102.2 | 104.4 | 1.53 Million |
| 25 Mar, 2024 | 103.8 | 104.6 | 102.0 | 104.2 | 2.11 Million |
| 22 Mar, 2024 | 104.6 | 105.4 | 104.2 | 104.8 | 1.93 Million |
| 21 Mar, 2024 | 104.2 | 105.0 | 103.2 | 105.0 | 2.09 Million |
| 20 Mar, 2024 | 102.13 | 103.4 | 102.0 | 103.2 | 1.12 Million |
| 19 Mar, 2024 | 102.8 | 103.2 | 102.0 | 102.4 | 1.99 Million |
| 18 Mar, 2024 | 104.2 | 104.2 | 103.2 | 103.6 | 1.62 Million |
| 15 Mar, 2024 | 103.26 | 104.2 | 103.0 | 104.0 | 2.51 Million |
| 14 Mar, 2024 | 104.2 | 105.0 | 103.8 | 104.4 | 2.5 Million |
| 13 Mar, 2024 | 105.0 | 105.4 | 104.4 | 104.8 | 4.43 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402