JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 2.41 Million |
| 26 Feb, 2024 | 106.8 | 106.8 | 103.8 | 104.4 | 1.8 Million |
| 23 Feb, 2024 | 103.8 | 104.94 | 103.8 | 104.4 | 2.22 Million |
| 22 Feb, 2024 | 104.4 | 105.6 | 104.18 | 104.6 | 3.72 Million |
| 21 Feb, 2024 | 104.8 | 105.0 | 103.99 | 104.0 | 1.95 Million |
| 20 Feb, 2024 | 104.6 | 105.2 | 103.8 | 104.2 | 1.51 Million |
| 19 Feb, 2024 | 106.8 | 106.8 | 104.0 | 105.0 | 2.76 Million |
| 16 Feb, 2024 | 105.62 | 106.4 | 105.29 | 105.4 | 2.85 Million |
| 15 Feb, 2024 | 106.2 | 106.4 | 104.6 | 105.2 | 2.55 Million |
| 14 Feb, 2024 | 104.4 | 106.4 | 104.4 | 105.4 | 2.03 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402