JPMorgan Emerging Markets Investment Trust plc (JMG.L)

GBp 109.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 105.0 106.4 105.0 105.0 1.8 Million
29 Dec, 2023 105.91 106.2 104.69 106.2 578.1 Thousand
28 Dec, 2023 104.83 106.2 104.4 105.8 814.65 Thousand
27 Dec, 2023 105.6 105.8 103.89 104.4 1.01 Million
22 Dec, 2023 103.4 104.81 103.12 103.8 898.67 Thousand
21 Dec, 2023 105.6 105.8 104.2 105.0 1.32 Million
20 Dec, 2023 105.4 105.6 104.18 105.2 2.45 Million
19 Dec, 2023 105.0 105.04 103.33 105.0 1.47 Million
18 Dec, 2023 105.0 105.0 103.5 104.2 1.93 Million
15 Dec, 2023 104.0 105.0 103.8 105.0 1.5 Million