Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 472.56 493.24 470.6 472.56 1.01 Million
27 Aug, 1993 494.22 495.21 484.38 494.22 320.48 Thousand
26 Aug, 1993 484.38 486.35 479.46 484.38 129.23 Thousand
25 Aug, 1993 484.38 485.36 477.49 484.38 365 Thousand
24 Aug, 1993 476.5 480.44 474.53 476.5 110.55 Thousand
23 Aug, 1993 477.49 481.42 474.53 477.49 38.75 Thousand
20 Aug, 1993 480.44 481.42 477.49 480.44 54.93 Thousand
19 Aug, 1993 480.44 482.41 477.49 480.44 136.42 Thousand
18 Aug, 1993 480.44 484.38 479.46 480.44 298.18 Thousand
17 Aug, 1993 482.41 485.36 479.46 482.41 264.61 Thousand