Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 450.9 452.87 446.97 450.9 30.63 Thousand
13 Sep, 1993 451.89 456.81 446.97 451.89 9727.00
10 Sep, 1993 451.89 452.87 449.69 451.89 149.04 Thousand
09 Sep, 1993 453.86 458.78 451.66 453.86 152.42 Thousand
08 Sep, 1993 463.7 466.66 458.78 463.7 134.8 Thousand
07 Sep, 1993 463.7 463.7 460.75 463.7 92.13 Thousand
06 Sep, 1993 464.69 466.66 460.75 464.69 6501.00
03 Sep, 1993 465.67 469.61 460.75 465.67 439.76 Thousand
02 Sep, 1993 465.67 469.61 465.67 465.67 1.54 Million
01 Sep, 1993 464.69 474.53 463.7 464.69 442.22 Thousand