Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 477.49 479.46 470.6 477.49 470.52 Thousand
11 Oct, 1993 470.6 472.56 465.67 470.6 39.58 Thousand
08 Oct, 1993 469.61 470.6 466.66 469.61 33.98 Thousand
07 Oct, 1993 469.61 470.6 465.67 469.61 141.19 Thousand
06 Oct, 1993 468.63 473.55 463.7 468.63 224.16 Thousand
05 Oct, 1993 473.55 477.49 472.56 473.55 36.7 Thousand
04 Oct, 1993 475.52 477.49 472.56 475.52 124.88 Thousand
01 Oct, 1993 471.58 471.58 461.73 471.58 70.26 Thousand
30 Sep, 1993 465.67 466.66 459.77 465.67 95.72 Thousand
29 Sep, 1993 461.73 461.73 455.83 461.73 28.07 Thousand