Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 480.44 480.44 477.49 480.44 86.68 Thousand
25 Oct, 1993 480.44 481.92 477.49 480.44 20.21 Thousand
22 Oct, 1993 480.44 482.41 477.49 480.44 12.37 Thousand
21 Oct, 1993 480.44 481.42 477.49 480.44 30.66 Thousand
20 Oct, 1993 480.44 485.36 475.52 480.44 70.21 Thousand
19 Oct, 1993 480.44 481.42 475.52 480.44 124.16 Thousand
18 Oct, 1993 476.5 479.46 471.58 476.5 158.57 Thousand
15 Oct, 1993 476.5 479.46 472.56 476.5 1.19 Million
14 Oct, 1993 471.58 472.56 464.69 471.58 451.1 Thousand
13 Oct, 1993 468.63 475.98 465.67 468.63 170.95 Thousand