Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 453.86 454.84 447.95 453.86 891.13 Thousand
22 Nov, 1993 452.87 453.86 445.98 452.87 366.89 Thousand
19 Nov, 1993 450.9 463.7 449.92 450.9 93.63 Thousand
18 Nov, 1993 462.72 467.64 458.78 462.72 2.03 Million
17 Nov, 1993 465.67 469.61 462.72 465.67 51 Thousand
16 Nov, 1993 467.64 469.61 463.7 467.64 454.89 Thousand
15 Nov, 1993 466.66 469.61 462.72 466.66 33.34 Thousand
12 Nov, 1993 466.66 471.58 462.72 466.66 123.36 Thousand
11 Nov, 1993 470.6 475.52 470.6 470.6 49.82 Thousand
10 Nov, 1993 473.55 476.5 470.6 473.55 2960.00