Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 473.55 473.55 470.6 473.55 240.92 Thousand
08 Nov, 1993 472.56 472.56 469.61 472.56 77.74 Thousand
05 Nov, 1993 473.55 479.46 470.6 473.55 514.62 Thousand
04 Nov, 1993 482.41 489.3 480.44 482.41 577.2 Thousand
03 Nov, 1993 487.33 488.81 485.36 487.33 315.77 Thousand
02 Nov, 1993 491.27 494.22 489.3 491.27 314.4 Thousand
01 Nov, 1993 492.25 494.22 486.35 492.25 12.37 Thousand
29 Oct, 1993 491.27 492.25 487.33 491.27 505.38 Thousand
28 Oct, 1993 486.35 486.35 479.46 486.35 429.09 Thousand
27 Oct, 1993 481.42 482.41 479.46 481.42 254.48 Thousand