Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 483.39 487.33 480.44 483.39 411.64 Thousand
06 Dec, 1993 486.35 487.33 482.41 486.35 183.41 Thousand
03 Dec, 1993 486.35 486.35 479.46 486.35 258.84 Thousand
02 Dec, 1993 481.42 487.33 479.46 481.42 902.44 Thousand
01 Dec, 1993 488.32 492.25 486.35 488.32 173.17 Thousand
30 Nov, 1993 491.27 492.25 484.38 491.27 236.16 Thousand
29 Nov, 1993 484.38 485.36 479.46 484.38 262.34 Thousand
26 Nov, 1993 474.53 479.46 469.61 474.53 53.15 Thousand
25 Nov, 1993 467.64 472.56 462.72 467.64 225.89 Thousand
24 Nov, 1993 453.86 454.84 449.92 453.86 390.54 Thousand