Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 543.45 547.39 537.54 543.45 1.82 Million
06 Jan, 1994 546.4 548.37 536.56 546.4 193.87 Thousand
05 Jan, 1994 539.51 540.5 535.57 539.51 661.73 Thousand
04 Jan, 1994 533.6 534.59 527.7 533.6 306.4 Thousand
31 Dec, 1993 529.67 531.63 525.73 529.67 938.47 Thousand
30 Dec, 1993 529.67 531.63 524.74 529.67 226.78 Thousand
29 Dec, 1993 531.63 533.6 526.71 531.63 171.88 Thousand
24 Dec, 1993 525.73 528.68 522.77 525.73 22.73 Thousand
23 Dec, 1993 526.71 528.68 513.91 526.71 991.25 Thousand
22 Dec, 1993 515.88 518.84 512.93 515.88 1.09 Million