Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 590.71 594.64 576.92 590.71 639.14 Thousand
20 Jan, 1994 573.97 589.72 571.01 573.97 749.12 Thousand
19 Jan, 1994 579.88 593.66 565.11 579.88 1.08 Million
18 Jan, 1994 559.2 559.2 541.48 559.2 1.34 Million
17 Jan, 1994 542.46 543.55 538.53 542.46 337.67 Thousand
14 Jan, 1994 541.48 541.48 539.51 541.48 546.29 Thousand
13 Jan, 1994 541.48 544.33 538.53 541.48 103.78 Thousand
12 Jan, 1994 541.48 548.37 538.03 541.48 1.08 Million
11 Jan, 1994 547.39 548.37 545.42 547.39 409.75 Thousand
10 Jan, 1994 548.37 549.36 541.48 548.37 777.05 Thousand