Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 581.84 585.78 551.32 581.84 691.18 Thousand
17 Feb, 1994 585.78 590.71 577.91 585.78 361.08 Thousand
16 Feb, 1994 582.83 585.78 573.97 582.83 124.08 Thousand
15 Feb, 1994 575.94 577.91 573.97 575.94 188.89 Thousand
14 Feb, 1994 576.92 579.88 574.95 576.92 462.38 Thousand
11 Feb, 1994 577.91 579.88 571.01 577.91 126.63 Thousand
10 Feb, 1994 574.95 577.91 571.01 574.95 184.95 Thousand
09 Feb, 1994 578.89 581.84 573.97 578.89 456.91 Thousand
08 Feb, 1994 584.8 587.75 580.86 584.8 158.47 Thousand
07 Feb, 1994 580.86 585.78 571.01 580.86 80.54 Thousand