Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 586.77 592.67 585.78 586.77 397 Thousand
03 Feb, 1994 594.64 599.07 583.81 594.64 545.41 Thousand
02 Feb, 1994 585.78 587.75 567.08 585.78 337.24 Thousand
01 Feb, 1994 570.03 576.43 569.05 570.03 95.63 Thousand
31 Jan, 1994 573.97 577.91 572.0 573.97 260.23 Thousand
28 Jan, 1994 574.95 577.91 572.0 574.95 79.42 Thousand
27 Jan, 1994 573.97 573.97 565.11 573.97 333.05 Thousand
26 Jan, 1994 566.09 569.05 559.2 566.09 70.63 Thousand
25 Jan, 1994 569.05 582.83 566.09 569.05 492.96 Thousand
24 Jan, 1994 583.81 592.67 580.86 583.81 371.2 Thousand