Johnson Matthey Plc (JMAT.L)
GBp 1351.0
(-1.96%)
GBp 1351.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1361.0 | 1382.0 | 1361.0 | 1375.0 | 387.84 Thousand |
| 16 Jan, 2025 | 1355.0 | 1382.0 | 1341.0 | 1360.0 | 701.2 Thousand |
| 15 Jan, 2025 | 1320.0 | 1362.69 | 1318.0 | 1341.0 | 420.55 Thousand |
| 14 Jan, 2025 | 1324.0 | 1331.0 | 1295.54 | 1303.0 | 1.35 Million |
| 13 Jan, 2025 | 1310.0 | 1324.0 | 1304.0 | 1316.0 | 442.66 Thousand |
| 10 Jan, 2025 | 1350.0 | 1350.0 | 1312.0 | 1312.0 | 487.29 Thousand |
| 09 Jan, 2025 | 1340.0 | 1347.0 | 1323.0 | 1340.0 | 767.04 Thousand |
| 08 Jan, 2025 | 1343.0 | 1360.0 | 1330.0 | 1343.0 | 622.96 Thousand |
| 07 Jan, 2025 | 1352.0 | 1365.78 | 1344.0 | 1349.0 | 286.58 Thousand |
| 06 Jan, 2025 | 1338.0 | 1354.0 | 1313.0 | 1351.0 | 283.73 Thousand |
2999
WHGPF
0148
KARO
TFW
5355