Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2008.0 | 2042.0 | 2004.0 | 2016.0 | 741.34 Thousand |
| 02 Dec, 2025 | 1982.0 | 2018.0 | 1982.0 | 2010.0 | 496.82 Thousand |
| 01 Dec, 2025 | 1977.0 | 2010.0 | 1970.0 | 1991.0 | 281.22 Thousand |
| 28 Nov, 2025 | 1997.0 | 1997.0 | 1963.0 | 1990.0 | 358.42 Thousand |
| 27 Nov, 2025 | 2010.0 | 2010.0 | 1939.0 | 1944.0 | 666.76 Thousand |
| 26 Nov, 2025 | 1994.0 | 1994.0 | 1947.0 | 1964.0 | 540.39 Thousand |
| 25 Nov, 2025 | 1939.0 | 1959.0 | 1909.0 | 1959.0 | 544.45 Thousand |
| 24 Nov, 2025 | 1975.0 | 2006.0 | 1911.0 | 1934.0 | 962.31 Thousand |
| 21 Nov, 2025 | 2002.0 | 2016.0 | 1954.0 | 1974.0 | 984.35 Thousand |
| 20 Nov, 2025 | 2080.0 | 2118.0 | 1980.0 | 2018.0 | 786.44 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP