Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1346.0 | 1359.0 | 1346.0 | 1349.0 | 24.18 Thousand |
| 14 May, 2025 | 1374.0 | 1374.0 | 1352.0 | 1360.0 | 13.99 Thousand |
| 13 May, 2025 | 1340.0 | 1362.0 | 1340.0 | 1360.0 | 2986.00 |
| 12 May, 2025 | 1342.0 | 1368.0 | 1330.84 | 1358.98 | 11.42 Thousand |
| 09 May, 2025 | 1351.0 | 1351.0 | 1319.0 | 1326.0 | 205.5 Thousand |
| 08 May, 2025 | 1286.0 | 1336.0 | 1286.0 | 1319.0 | 245.65 Thousand |
| 07 May, 2025 | 1284.0 | 1315.0 | 1284.0 | 1309.0 | 216.86 Thousand |
| 06 May, 2025 | 1280.0 | 1313.0 | 1280.0 | 1299.0 | 287.25 Thousand |
| 02 May, 2025 | 1325.0 | 1332.0 | 1296.0 | 1306.0 | 273.43 Thousand |
| 01 May, 2025 | 1251.0 | 1306.0 | 1251.0 | 1306.0 | 234.31 Thousand |
2999
WHGPF
0148
KARO
TFW
5355