Johnson Matthey Plc (JMAT.L)
GBp 1351.0
(-1.96%)
GBp 1351.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1383.0 | 1402.0 | 1378.0 | 1378.0 | 2.71 Million |
| 16 Dec, 2024 | 1360.0 | 1441.0 | 1357.0 | 1397.0 | 772.35 Thousand |
| 13 Dec, 2024 | 1362.0 | 1373.0 | 1351.0 | 1352.0 | 5.56 Million |
| 12 Dec, 2024 | 1384.0 | 1394.0 | 1362.0 | 1371.0 | 509.89 Thousand |
| 11 Dec, 2024 | 1375.0 | 1402.0 | 1375.0 | 1391.0 | 383.2 Thousand |
| 10 Dec, 2024 | 1388.0 | 1408.0 | 1387.0 | 1390.0 | 569.86 Thousand |
| 09 Dec, 2024 | 1397.0 | 1418.0 | 1385.0 | 1408.0 | 970.45 Thousand |
| 06 Dec, 2024 | 1381.0 | 1410.0 | 1378.0 | 1387.0 | 662.23 Thousand |
| 05 Dec, 2024 | 1429.0 | 1432.0 | 1372.0 | 1386.0 | 710 Thousand |
| 04 Dec, 2024 | 1392.0 | 1419.0 | 1391.0 | 1405.0 | 849.82 Thousand |
2999
WHGPF
0148
KARO
TFW
5355