Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2114.0 | 2134.0 | 2102.0 | 2132.0 | 311.62 Thousand |
| 04 Nov, 2025 | 2078.0 | 2116.0 | 2076.0 | 2114.0 | 782.34 Thousand |
| 03 Nov, 2025 | 2158.0 | 2158.0 | 2100.0 | 2104.0 | 264.74 Thousand |
| 31 Oct, 2025 | 2176.0 | 2176.0 | 2120.0 | 2132.0 | 283.86 Thousand |
| 30 Oct, 2025 | 2180.0 | 2180.0 | 2156.0 | 2170.0 | 177.07 Thousand |
| 29 Oct, 2025 | 2198.0 | 2198.0 | 2172.0 | 2178.0 | 398.17 Thousand |
| 28 Oct, 2025 | 2158.0 | 2174.0 | 2150.0 | 2174.0 | 207.63 Thousand |
| 27 Oct, 2025 | 2160.0 | 2174.0 | 2142.0 | 2160.0 | 825.41 Thousand |
| 24 Oct, 2025 | 2146.0 | 2168.0 | 2128.0 | 2168.0 | 274.43 Thousand |
| 23 Oct, 2025 | 2114.0 | 2146.0 | 2104.0 | 2146.0 | 552.74 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP