Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2092.0 | 2118.0 | 2086.0 | 2100.0 | 458.2 Thousand |
| 21 Oct, 2025 | 2160.0 | 2160.0 | 2088.0 | 2098.0 | 584.13 Thousand |
| 20 Oct, 2025 | 2148.0 | 2158.0 | 2132.0 | 2158.0 | 149.8 Thousand |
| 17 Oct, 2025 | 2084.0 | 2137.0 | 2084.0 | 2136.0 | 320.92 Thousand |
| 16 Oct, 2025 | 2164.0 | 2170.0 | 2118.0 | 2136.0 | 359.21 Thousand |
| 15 Oct, 2025 | 2122.0 | 2188.0 | 2116.0 | 2156.0 | 528.89 Thousand |
| 14 Oct, 2025 | 2098.0 | 2118.0 | 2088.0 | 2116.0 | 399.73 Thousand |
| 13 Oct, 2025 | 2070.0 | 2110.0 | 2062.25 | 2098.0 | 290.25 Thousand |
| 10 Oct, 2025 | 2076.0 | 2088.0 | 2056.0 | 2066.0 | 323.91 Thousand |
| 09 Oct, 2025 | 2110.0 | 2112.0 | 2042.0 | 2068.0 | 874.65 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP