Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1394.0 1415.0 1388.0 1388.0 799.12 Thousand
02 Dec, 2024 1361.0 1403.0 1358.0 1386.0 1.06 Million
29 Nov, 2024 1327.0 1371.0 1321.0 1359.0 615.5 Thousand
28 Nov, 2024 1334.0 1351.0 1326.0 1330.0 700.07 Thousand
27 Nov, 2024 1469.0 1495.0 1318.0 1318.0 1.92 Million
26 Nov, 2024 1501.0 1509.62 1483.0 1493.0 492.42 Thousand
25 Nov, 2024 1516.0 1521.0 1497.0 1509.0 1.42 Million
22 Nov, 2024 1511.0 1515.12 1489.0 1507.0 325.59 Thousand
21 Nov, 2024 1494.0 1500.0 1469.0 1491.0 484.34 Thousand
20 Nov, 2024 1505.0 1521.0 1490.0 1495.0 491.05 Thousand