Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1935.0 | 1958.0 | 1933.0 | 1945.0 | 184.43 Thousand |
| 23 Sep, 2025 | 1939.0 | 1964.0 | 1928.0 | 1955.0 | 802.11 Thousand |
| 22 Sep, 2025 | 1940.0 | 1940.0 | 1913.0 | 1928.0 | 116.46 Thousand |
| 19 Sep, 2025 | 1904.0 | 1943.0 | 1853.0 | 1926.0 | 514.96 Thousand |
| 18 Sep, 2025 | 1914.0 | 1923.0 | 1899.0 | 1910.0 | 250.92 Thousand |
| 17 Sep, 2025 | 1884.0 | 1917.0 | 1884.0 | 1917.0 | 193.95 Thousand |
| 16 Sep, 2025 | 1919.0 | 1929.0 | 1899.0 | 1903.0 | 241.17 Thousand |
| 15 Sep, 2025 | 1915.0 | 1932.0 | 1905.0 | 1915.0 | 455.58 Thousand |
| 12 Sep, 2025 | 1930.0 | 1930.0 | 1907.0 | 1915.0 | 233.1 Thousand |
| 11 Sep, 2025 | 1918.0 | 1925.0 | 1900.0 | 1916.0 | 336.6 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP