Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1500.0 1519.0 1496.0 1508.0 507.39 Thousand
04 Nov, 2024 1512.0 1535.0 1510.0 1512.0 555.74 Thousand
01 Nov, 2024 1475.0 1518.0 1475.0 1517.0 671.34 Thousand
31 Oct, 2024 1491.0 1498.0 1479.0 1488.0 940.08 Thousand
30 Oct, 2024 1490.0 1516.0 1490.0 1496.0 617.29 Thousand
29 Oct, 2024 1550.0 1550.0 1503.0 1506.0 547.68 Thousand
28 Oct, 2024 1534.0 1542.67 1526.0 1530.0 405.29 Thousand
25 Oct, 2024 1523.0 1538.0 1514.0 1531.0 321.67 Thousand
24 Oct, 2024 1516.0 1550.0 1516.0 1521.0 306.28 Thousand
23 Oct, 2024 1544.0 1544.0 1511.0 1521.0 393.92 Thousand