Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1511.0 1531.04 1507.0 1512.0 488.19 Thousand
07 Oct, 2024 1535.0 1550.0 1526.0 1546.0 1.43 Million
04 Oct, 2024 1500.0 1548.0 1500.0 1542.0 536.71 Thousand
03 Oct, 2024 1515.0 1526.0 1500.0 1505.0 1.06 Million
02 Oct, 2024 1525.0 1546.0 1522.0 1534.0 571.35 Thousand
01 Oct, 2024 1505.0 1555.0 1505.0 1542.0 799.05 Thousand
30 Sep, 2024 1528.0 1562.0 1515.0 1521.0 763.03 Thousand
27 Sep, 2024 1505.0 1571.54 1505.0 1563.0 581.94 Thousand
26 Sep, 2024 1510.0 1533.0 1504.0 1533.0 386.28 Thousand
25 Sep, 2024 1481.0 1499.28 1479.0 1491.0 393.58 Thousand