Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1857.0 | 1927.0 | 1857.0 | 1923.0 | 468.22 Thousand |
| 26 Aug, 2025 | 1896.0 | 1909.0 | 1891.0 | 1898.0 | 438 Thousand |
| 22 Aug, 2025 | 1899.0 | 1917.0 | 1890.0 | 1908.0 | 203.57 Thousand |
| 21 Aug, 2025 | 1884.0 | 1898.0 | 1877.0 | 1893.0 | 215.99 Thousand |
| 20 Aug, 2025 | 1858.0 | 1887.0 | 1852.0 | 1881.0 | 507.34 Thousand |
| 19 Aug, 2025 | 1840.0 | 1869.0 | 1835.0 | 1860.0 | 316.79 Thousand |
| 18 Aug, 2025 | 1870.0 | 1870.0 | 1833.69 | 1841.0 | 128.87 Thousand |
| 15 Aug, 2025 | 1847.0 | 1867.5 | 1841.0 | 1842.0 | 288.03 Thousand |
| 14 Aug, 2025 | 1800.0 | 1843.0 | 1793.0 | 1842.0 | 447.64 Thousand |
| 13 Aug, 2025 | 1802.0 | 1804.0 | 1768.0 | 1803.0 | 345.57 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP