Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1546.0 1600.0 1546.0 1581.0 511.35 Thousand
09 Sep, 2024 1564.0 1585.0 1562.0 1585.0 301.14 Thousand
06 Sep, 2024 1555.0 1602.0 1555.0 1565.0 418.35 Thousand
05 Sep, 2024 1612.0 1612.0 1570.26 1595.0 264.73 Thousand
04 Sep, 2024 1533.0 1577.0 1533.0 1573.0 408.69 Thousand
03 Sep, 2024 1622.0 1630.0 1562.0 1570.0 375.66 Thousand
02 Sep, 2024 1635.0 1636.0 1605.0 1624.0 299.16 Thousand
30 Aug, 2024 1652.0 1652.0 1625.0 1635.0 478.33 Thousand
29 Aug, 2024 1591.0 1643.0 1591.0 1628.0 158.14 Thousand
28 Aug, 2024 1628.0 1638.0 1619.0 1629.0 202.1 Thousand