Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1804.0 | 1826.0 | 1783.0 | 1785.0 | 495 Thousand |
| 28 Jul, 2025 | 1814.0 | 1859.0 | 1811.0 | 1816.0 | 373.81 Thousand |
| 25 Jul, 2025 | 1840.0 | 1847.0 | 1824.0 | 1838.0 | 600.11 Thousand |
| 24 Jul, 2025 | 1831.0 | 1873.0 | 1831.0 | 1847.0 | 370.83 Thousand |
| 23 Jul, 2025 | 1899.0 | 1899.0 | 1862.0 | 1862.0 | 540.04 Thousand |
| 22 Jul, 2025 | 1829.0 | 1882.0 | 1829.0 | 1856.0 | 308.89 Thousand |
| 21 Jul, 2025 | 1898.0 | 1898.0 | 1868.0 | 1873.0 | 279.56 Thousand |
| 18 Jul, 2025 | 1877.0 | 1901.0 | 1871.0 | 1883.0 | 358.84 Thousand |
| 17 Jul, 2025 | 1843.0 | 1875.0 | 1828.0 | 1875.0 | 313.35 Thousand |
| 16 Jul, 2025 | 1872.0 | 1872.0 | 1838.0 | 1847.0 | 434.57 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP