Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1581.0 1598.0 1572.0 1577.0 338.79 Thousand
09 Aug, 2024 1575.0 1596.0 1571.0 1576.0 392.39 Thousand
08 Aug, 2024 1554.0 1584.0 1554.0 1575.0 949.83 Thousand
07 Aug, 2024 1545.0 1603.0 1545.0 1585.0 763.78 Thousand
06 Aug, 2024 1576.0 1591.0 1545.0 1556.0 606.06 Thousand
05 Aug, 2024 1560.0 1572.34 1528.0 1565.0 522.48 Thousand
02 Aug, 2024 1633.0 1634.0 1592.0 1592.0 664.33 Thousand
01 Aug, 2024 1607.0 1644.0 1603.0 1603.0 654.05 Thousand
31 Jul, 2024 1640.0 1656.0 1636.0 1639.0 599.33 Thousand
30 Jul, 2024 1638.0 1639.0 1618.0 1628.0 752.58 Thousand