Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1731.0 | 1793.0 | 1731.0 | 1787.0 | 847.65 Thousand |
| 30 Jun, 2025 | 1720.0 | 1769.0 | 1720.0 | 1736.0 | 322.8 Thousand |
| 27 Jun, 2025 | 1710.0 | 1766.0 | 1710.0 | 1762.0 | 403.05 Thousand |
| 26 Jun, 2025 | 1710.0 | 1756.0 | 1706.0 | 1749.0 | 704.29 Thousand |
| 25 Jun, 2025 | 1674.0 | 1718.0 | 1674.0 | 1708.0 | 320.78 Thousand |
| 24 Jun, 2025 | 1719.0 | 1734.0 | 1705.88 | 1711.0 | 1.22 Million |
| 23 Jun, 2025 | 1692.0 | 1698.06 | 1674.0 | 1693.0 | 396.93 Thousand |
| 20 Jun, 2025 | 1703.0 | 1716.0 | 1688.0 | 1688.0 | 853.6 Thousand |
| 19 Jun, 2025 | 1709.0 | 1729.0 | 1693.0 | 1700.0 | 1.49 Million |
| 18 Jun, 2025 | 1696.0 | 1744.0 | 1696.0 | 1710.0 | 341.36 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP