GBp 1351.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 1581.0 | 1598.0 | 1572.0 | 1577.0 | 338.79 Thousand |
09 Aug, 2024 | 1575.0 | 1596.0 | 1571.0 | 1576.0 | 392.39 Thousand |
08 Aug, 2024 | 1554.0 | 1584.0 | 1554.0 | 1575.0 | 949.83 Thousand |
07 Aug, 2024 | 1545.0 | 1603.0 | 1545.0 | 1585.0 | 763.78 Thousand |
06 Aug, 2024 | 1576.0 | 1591.0 | 1545.0 | 1556.0 | 606.06 Thousand |
05 Aug, 2024 | 1560.0 | 1572.34 | 1528.0 | 1565.0 | 522.48 Thousand |
02 Aug, 2024 | 1633.0 | 1634.0 | 1592.0 | 1592.0 | 664.33 Thousand |
01 Aug, 2024 | 1607.0 | 1644.0 | 1603.0 | 1603.0 | 654.05 Thousand |
31 Jul, 2024 | 1640.0 | 1656.0 | 1636.0 | 1639.0 | 599.33 Thousand |
30 Jul, 2024 | 1638.0 | 1639.0 | 1618.0 | 1628.0 | 752.58 Thousand |
2999
WHGPF
0148
KARO
TFW
5355