Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1727.0 | 1736.39 | 1719.0 | 1732.0 | 624.1 Thousand |
| 02 Jun, 2025 | 1739.0 | 1739.0 | 1707.0 | 1730.0 | 431.27 Thousand |
| 30 May, 2025 | 1733.0 | 1736.0 | 1712.0 | 1717.0 | 778.42 Thousand |
| 29 May, 2025 | 1696.0 | 1729.0 | 1696.0 | 1710.0 | 1.5 Million |
| 28 May, 2025 | 1699.0 | 1728.0 | 1694.0 | 1710.0 | 633.27 Thousand |
| 27 May, 2025 | 1744.0 | 1754.0 | 1696.71 | 1704.0 | 2.48 Million |
| 23 May, 2025 | 1773.0 | 1811.0 | 1716.0 | 1730.0 | 1 Million |
| 22 May, 2025 | 1734.0 | 1888.0 | 1713.61 | 1815.0 | 3.42 Million |
| 21 May, 2025 | 1386.0 | 1393.0 | 1368.0 | 1389.0 | 519.53 Thousand |
| 20 May, 2025 | 1394.0 | 1398.0 | 1352.0 | 1392.0 | 363.95 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP