Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1325.0 | 1332.0 | 1296.0 | 1306.0 | 273.43 Thousand |
| 01 May, 2025 | 1251.0 | 1306.0 | 1251.0 | 1306.0 | 234.31 Thousand |
| 30 Apr, 2025 | 1288.0 | 1297.0 | 1267.0 | 1285.0 | 1.08 Million |
| 29 Apr, 2025 | 1282.0 | 1295.0 | 1268.0 | 1290.0 | 359.73 Thousand |
| 28 Apr, 2025 | 1266.0 | 1276.96 | 1253.0 | 1274.0 | 772.8 Thousand |
| 25 Apr, 2025 | 1265.0 | 1270.0 | 1252.0 | 1256.0 | 375.15 Thousand |
| 24 Apr, 2025 | 1234.0 | 1253.0 | 1227.0 | 1250.0 | 1.35 Million |
| 23 Apr, 2025 | 1238.0 | 1260.0 | 1219.0 | 1240.0 | 2.26 Million |
| 22 Apr, 2025 | 1205.0 | 1220.0 | 1192.0 | 1212.0 | 302.24 Thousand |
| 17 Apr, 2025 | 1200.0 | 1208.0 | 1183.0 | 1202.0 | 350.2 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP