Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1566.0 1624.0 1560.0 1624.0 618.83 Thousand
21 Jun, 2024 1552.0 1576.0 1532.0 1569.0 1.27 Million
20 Jun, 2024 1543.0 1562.0 1535.0 1551.0 371.68 Thousand
19 Jun, 2024 1560.0 1561.0 1538.0 1546.0 421.63 Thousand
18 Jun, 2024 1561.0 1561.0 1543.0 1560.0 450.17 Thousand
17 Jun, 2024 1562.0 1562.0 1531.22 1544.0 317.66 Thousand
14 Jun, 2024 1575.0 1585.0 1547.0 1551.0 282.61 Thousand
13 Jun, 2024 1600.0 1619.74 1579.0 1579.0 718.2 Thousand
12 Jun, 2024 1622.0 1643.0 1610.0 1627.0 618.7 Thousand
11 Jun, 2024 1668.0 1668.0 1610.0 1619.0 1.35 Million