Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1510.0 | 1533.0 | 1504.0 | 1533.0 | 386.28 Thousand |
| 25 Sep, 2024 | 1481.0 | 1499.28 | 1479.0 | 1491.0 | 393.58 Thousand |
| 24 Sep, 2024 | 1484.0 | 1509.55 | 1474.0 | 1496.0 | 797.42 Thousand |
| 23 Sep, 2024 | 1457.0 | 1472.75 | 1448.0 | 1471.0 | 519.58 Thousand |
| 20 Sep, 2024 | 1590.0 | 1595.0 | 1467.0 | 1470.0 | 3.97 Million |
| 19 Sep, 2024 | 1602.0 | 1617.0 | 1593.0 | 1607.0 | 525.02 Thousand |
| 18 Sep, 2024 | 1607.0 | 1608.6 | 1583.0 | 1584.0 | 487.34 Thousand |
| 17 Sep, 2024 | 1621.0 | 1621.0 | 1590.0 | 1611.0 | 355.97 Thousand |
| 16 Sep, 2024 | 1596.0 | 1602.0 | 1574.0 | 1579.0 | 354.04 Thousand |
| 13 Sep, 2024 | 1589.0 | 1604.0 | 1584.0 | 1603.0 | 470.41 Thousand |
2999
WHGPF
0148
KARO
TFW
5355