Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1206.0 | 1206.0 | 1185.0 | 1200.0 | 824.52 Thousand |
| 15 Apr, 2025 | 1185.0 | 1215.86 | 1185.0 | 1200.0 | 1.1 Million |
| 14 Apr, 2025 | 1207.0 | 1208.0 | 1178.0 | 1183.0 | 1.99 Million |
| 11 Apr, 2025 | 1173.0 | 1200.0 | 1147.0 | 1179.0 | 557.5 Thousand |
| 10 Apr, 2025 | 1247.0 | 1247.0 | 1185.0 | 1185.0 | 646.98 Thousand |
| 09 Apr, 2025 | 1143.0 | 1168.97 | 1138.0 | 1156.0 | 423.95 Thousand |
| 08 Apr, 2025 | 1175.0 | 1204.0 | 1162.0 | 1181.0 | 628.44 Thousand |
| 07 Apr, 2025 | 1178.0 | 1222.0 | 1131.0 | 1164.0 | 1.01 Million |
| 04 Apr, 2025 | 1221.0 | 1240.0 | 1186.0 | 1221.0 | 1.06 Million |
| 03 Apr, 2025 | 1302.0 | 1313.07 | 1214.0 | 1234.0 | 813.64 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP