Johnson Matthey Plc (JMAT.L)
GBp 1351.0
(-1.96%)
GBp 1351.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1553.0 | 1583.0 | 1553.0 | 1575.0 | 873.53 Thousand |
| 28 Jun, 2024 | 1600.0 | 1600.0 | 1558.0 | 1567.0 | 260.15 Thousand |
| 27 Jun, 2024 | 1595.0 | 1600.0 | 1571.0 | 1585.0 | 361.53 Thousand |
| 26 Jun, 2024 | 1610.0 | 1610.0 | 1587.0 | 1594.0 | 646.24 Thousand |
| 25 Jun, 2024 | 1632.0 | 1632.0 | 1591.0 | 1595.0 | 973.36 Thousand |
| 24 Jun, 2024 | 1566.0 | 1624.0 | 1560.0 | 1624.0 | 618.83 Thousand |
| 21 Jun, 2024 | 1552.0 | 1576.0 | 1532.0 | 1569.0 | 1.27 Million |
| 20 Jun, 2024 | 1543.0 | 1562.0 | 1535.0 | 1551.0 | 371.68 Thousand |
| 19 Jun, 2024 | 1560.0 | 1561.0 | 1538.0 | 1546.0 | 421.63 Thousand |
| 18 Jun, 2024 | 1561.0 | 1561.0 | 1543.0 | 1560.0 | 450.17 Thousand |
2999
WHGPF
0148
KARO
TFW
5355