Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1354.0 | 1369.0 | 1350.0 | 1362.0 | 265.39 Thousand |
| 16 May, 2025 | 1384.0 | 1387.0 | 1355.0 | 1355.0 | 386.25 Thousand |
| 15 May, 2025 | 1346.0 | 1376.0 | 1346.0 | 1373.0 | 3.57 Million |
| 14 May, 2025 | 1374.0 | 1374.0 | 1342.84 | 1354.0 | 2.47 Million |
| 13 May, 2025 | 1340.0 | 1363.0 | 1340.0 | 1363.0 | 295.45 Thousand |
| 12 May, 2025 | 1342.0 | 1369.0 | 1330.84 | 1347.0 | 193.96 Thousand |
| 09 May, 2025 | 1351.0 | 1351.0 | 1319.0 | 1326.0 | 205.51 Thousand |
| 08 May, 2025 | 1286.0 | 1336.0 | 1286.0 | 1319.0 | 245.65 Thousand |
| 07 May, 2025 | 1284.0 | 1315.0 | 1284.0 | 1309.0 | 216.87 Thousand |
| 06 May, 2025 | 1280.0 | 1313.0 | 1280.0 | 1299.0 | 287.25 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP