Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1650.0 1672.0 1634.0 1640.0 374.97 Thousand
26 Jul, 2024 1585.0 1663.0 1585.0 1655.0 482.29 Thousand
25 Jul, 2024 1718.0 1718.0 1601.0 1619.0 640.46 Thousand
24 Jul, 2024 1675.0 1695.0 1662.0 1674.0 545.2 Thousand
23 Jul, 2024 1692.0 1700.0 1679.0 1682.0 399.58 Thousand
22 Jul, 2024 1705.0 1711.0 1687.0 1704.0 375.22 Thousand
19 Jul, 2024 1720.0 1720.0 1684.0 1686.0 370.88 Thousand
18 Jul, 2024 1696.0 1708.0 1685.0 1700.0 735.08 Thousand
17 Jul, 2024 1670.0 1700.0 1667.0 1695.0 543.26 Thousand
16 Jul, 2024 1698.0 1698.0 1667.0 1683.0 471.08 Thousand