Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1708.0 | 1741.5 | 1708.0 | 1737.0 | 2.41 Million |
| 16 Jun, 2025 | 1707.0 | 1742.0 | 1705.0 | 1729.0 | 399.91 Thousand |
| 13 Jun, 2025 | 1694.0 | 1732.95 | 1694.0 | 1705.0 | 239.1 Thousand |
| 12 Jun, 2025 | 1731.0 | 1746.0 | 1726.0 | 1734.0 | 479.73 Thousand |
| 11 Jun, 2025 | 1736.0 | 1778.0 | 1733.0 | 1744.0 | 1.66 Million |
| 10 Jun, 2025 | 1690.0 | 1748.0 | 1683.0 | 1747.0 | 1.18 Million |
| 09 Jun, 2025 | 1675.0 | 1694.0 | 1665.0 | 1694.0 | 444.32 Thousand |
| 06 Jun, 2025 | 1660.0 | 1722.87 | 1660.0 | 1669.0 | 2.71 Million |
| 05 Jun, 2025 | 1698.0 | 1703.0 | 1670.0 | 1676.0 | 507.13 Thousand |
| 04 Jun, 2025 | 1727.0 | 1747.0 | 1725.0 | 1731.0 | 3.9 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP