Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1859.0 | 1878.0 | 1840.0 | 1861.0 | 318.24 Thousand |
| 14 Jul, 2025 | 1851.0 | 1869.0 | 1844.0 | 1857.0 | 241.28 Thousand |
| 11 Jul, 2025 | 1858.0 | 1870.0 | 1848.0 | 1865.0 | 760.31 Thousand |
| 10 Jul, 2025 | 1821.0 | 1881.0 | 1821.0 | 1875.0 | 372.69 Thousand |
| 09 Jul, 2025 | 1855.0 | 1873.0 | 1842.0 | 1852.0 | 543.49 Thousand |
| 08 Jul, 2025 | 1830.0 | 1852.15 | 1820.0 | 1852.0 | 772.58 Thousand |
| 07 Jul, 2025 | 1830.0 | 1842.0 | 1820.0 | 1823.0 | 296.18 Thousand |
| 04 Jul, 2025 | 1806.0 | 1831.0 | 1801.0 | 1831.0 | 478.54 Thousand |
| 03 Jul, 2025 | 1816.0 | 1838.0 | 1806.0 | 1823.0 | 362.49 Thousand |
| 02 Jul, 2025 | 1795.0 | 1804.0 | 1772.0 | 1804.0 | 1 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP