Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1626.0 1636.0 1615.0 1629.0 2.25 Million
23 Aug, 2024 1593.0 1624.0 1593.0 1618.0 244 Thousand
22 Aug, 2024 1593.0 1623.0 1593.0 1609.0 440.71 Thousand
21 Aug, 2024 1576.0 1612.0 1576.0 1612.0 940.3 Thousand
20 Aug, 2024 1598.0 1610.0 1583.0 1585.0 299.22 Thousand
19 Aug, 2024 1550.0 1602.94 1548.0 1599.0 1.98 Million
16 Aug, 2024 1585.0 1609.39 1580.0 1585.0 462.04 Thousand
15 Aug, 2024 1550.0 1603.44 1550.0 1594.0 314.04 Thousand
14 Aug, 2024 1549.0 1602.0 1549.0 1568.0 391.09 Thousand
13 Aug, 2024 1555.0 1586.67 1555.0 1585.0 1.54 Million