Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1775.0 | 1791.0 | 1765.0 | 1789.0 | 533.17 Thousand |
| 11 Aug, 2025 | 1757.0 | 1771.0 | 1752.0 | 1765.0 | 405.91 Thousand |
| 08 Aug, 2025 | 1814.0 | 1814.0 | 1754.0 | 1775.0 | 516.92 Thousand |
| 07 Aug, 2025 | 1778.0 | 1781.0 | 1754.0 | 1770.0 | 512.56 Thousand |
| 06 Aug, 2025 | 1752.0 | 1763.0 | 1745.0 | 1759.0 | 320.98 Thousand |
| 05 Aug, 2025 | 1753.0 | 1755.0 | 1735.0 | 1746.0 | 438.1 Thousand |
| 04 Aug, 2025 | 1737.0 | 1749.0 | 1730.72 | 1736.0 | 483.99 Thousand |
| 01 Aug, 2025 | 1762.0 | 1769.0 | 1731.0 | 1736.0 | 610.83 Thousand |
| 31 Jul, 2025 | 1764.0 | 1808.0 | 1753.0 | 1768.0 | 454.55 Thousand |
| 30 Jul, 2025 | 1778.0 | 1788.0 | 1763.0 | 1770.0 | 383.95 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP