Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1484.0 1509.55 1474.0 1496.0 797.42 Thousand
23 Sep, 2024 1457.0 1472.75 1448.0 1471.0 519.58 Thousand
20 Sep, 2024 1590.0 1595.0 1467.0 1470.0 3.97 Million
19 Sep, 2024 1602.0 1617.0 1593.0 1607.0 525.02 Thousand
18 Sep, 2024 1607.0 1608.6 1583.0 1584.0 487.34 Thousand
17 Sep, 2024 1621.0 1621.0 1590.0 1611.0 355.97 Thousand
16 Sep, 2024 1596.0 1602.0 1574.0 1579.0 354.04 Thousand
13 Sep, 2024 1589.0 1604.0 1584.0 1603.0 470.41 Thousand
12 Sep, 2024 1595.0 1595.0 1577.0 1586.0 2.99 Million
11 Sep, 2024 1590.0 1593.94 1569.0 1570.0 306.5 Thousand