Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1470.0 | 1485.0 | 1468.0 | 1468.0 | 244.71 Thousand |
| 14 Feb, 2025 | 1491.0 | 1499.0 | 1469.0 | 1481.0 | 456.92 Thousand |
| 13 Feb, 2025 | 1478.0 | 1489.0 | 1461.0 | 1475.0 | 585.33 Thousand |
| 12 Feb, 2025 | 1430.0 | 1464.0 | 1430.0 | 1460.0 | 356.64 Thousand |
| 11 Feb, 2025 | 1433.0 | 1444.0 | 1426.0 | 1444.0 | 1.21 Million |
| 10 Feb, 2025 | 1423.0 | 1439.0 | 1422.0 | 1435.0 | 297.14 Thousand |
| 07 Feb, 2025 | 1471.0 | 1471.0 | 1416.0 | 1422.0 | 358.1 Thousand |
| 06 Feb, 2025 | 1400.0 | 1446.0 | 1400.0 | 1441.0 | 295.76 Thousand |
| 05 Feb, 2025 | 1425.0 | 1432.0 | 1406.0 | 1416.0 | 582.49 Thousand |
| 04 Feb, 2025 | 1407.0 | 1427.0 | 1401.0 | 1420.0 | 698.46 Thousand |
2999
WHGPF
0148
KARO
TFW
5355