Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1916.0 | 1950.0 | 1871.0 | 1913.0 | 705.16 Thousand |
| 09 Sep, 2025 | 1950.0 | 1950.0 | 1916.0 | 1920.0 | 292.38 Thousand |
| 08 Sep, 2025 | 1934.0 | 1940.0 | 1914.0 | 1933.0 | 206.31 Thousand |
| 05 Sep, 2025 | 1928.0 | 1942.0 | 1893.0 | 1919.0 | 249.57 Thousand |
| 04 Sep, 2025 | 1915.0 | 1931.0 | 1906.0 | 1918.0 | 225.39 Thousand |
| 03 Sep, 2025 | 1930.0 | 1933.0 | 1901.0 | 1923.0 | 206.35 Thousand |
| 02 Sep, 2025 | 1923.0 | 1925.0 | 1888.0 | 1904.0 | 268.22 Thousand |
| 01 Sep, 2025 | 1875.0 | 1927.16 | 1875.0 | 1922.0 | 450.27 Thousand |
| 29 Aug, 2025 | 1929.0 | 1936.0 | 1911.0 | 1911.0 | 405.27 Thousand |
| 28 Aug, 2025 | 1911.0 | 1933.0 | 1911.0 | 1930.0 | 288.12 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP