Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1475.0 1521.0 1475.0 1521.0 508.78 Thousand
18 Nov, 2024 1512.0 1522.69 1500.0 1510.0 367.22 Thousand
15 Nov, 2024 1491.0 1531.0 1491.0 1509.0 647.63 Thousand
14 Nov, 2024 1486.0 1506.0 1476.0 1502.0 441.75 Thousand
13 Nov, 2024 1485.0 1508.0 1476.0 1485.0 560.58 Thousand
12 Nov, 2024 1516.0 1518.12 1495.0 1501.0 485.33 Thousand
11 Nov, 2024 1520.0 1537.0 1503.0 1528.0 1 Million
08 Nov, 2024 1522.0 1523.0 1492.0 1503.0 489.89 Thousand
07 Nov, 2024 1511.0 1536.91 1507.0 1523.0 1.15 Million
06 Nov, 2024 1501.0 1554.16 1490.0 1503.0 1.02 Million