Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2040.0 | 2048.0 | 2028.0 | 2046.0 | 310.8 Thousand |
| 07 Oct, 2025 | 2014.0 | 2046.36 | 2014.0 | 2030.0 | 145.42 Thousand |
| 06 Oct, 2025 | 2034.0 | 2038.0 | 2008.0 | 2034.0 | 211.28 Thousand |
| 03 Oct, 2025 | 1985.0 | 2038.0 | 1985.0 | 2034.0 | 443.93 Thousand |
| 02 Oct, 2025 | 2046.0 | 2062.0 | 2018.0 | 2020.0 | 286.84 Thousand |
| 01 Oct, 2025 | 2034.0 | 2044.0 | 2004.1 | 2040.0 | 383.33 Thousand |
| 30 Sep, 2025 | 1949.0 | 2020.0 | 1949.0 | 2010.0 | 581.58 Thousand |
| 29 Sep, 2025 | 1985.0 | 2004.0 | 1977.0 | 1998.0 | 273.48 Thousand |
| 26 Sep, 2025 | 1959.0 | 1981.0 | 1944.0 | 1979.0 | 317.34 Thousand |
| 25 Sep, 2025 | 1896.0 | 1956.0 | 1896.0 | 1951.0 | 220.67 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP