Johnson Matthey Plc (JMAT.L)

GBp 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1288.0 1297.0 1267.0 1285.0 1.08 Million
29 Apr, 2025 1282.0 1295.0 1268.0 1290.0 359.73 Thousand
28 Apr, 2025 1266.0 1276.96 1253.0 1274.0 772.8 Thousand
25 Apr, 2025 1265.0 1270.0 1252.0 1256.0 375.15 Thousand
24 Apr, 2025 1234.0 1253.0 1227.0 1250.0 1.35 Million
23 Apr, 2025 1238.0 1260.0 1219.0 1240.0 2.26 Million
22 Apr, 2025 1205.0 1220.0 1192.0 1212.0 302.24 Thousand
17 Apr, 2025 1200.0 1208.0 1183.0 1202.0 350.2 Thousand
16 Apr, 2025 1206.0 1206.0 1185.0 1200.0 824.52 Thousand
15 Apr, 2025 1185.0 1215.86 1185.0 1200.0 1.1 Million