Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1335.0 1356.0 1312.0 1312.0 1.45 Million
02 Jan, 2025 1345.0 1357.0 1325.0 1337.0 228.41 Thousand
31 Dec, 2024 1334.0 1342.0 1322.0 1340.0 97.89 Thousand
30 Dec, 2024 1324.0 1335.0 1321.0 1330.0 284.21 Thousand
27 Dec, 2024 1350.0 1352.0 1333.0 1335.0 250.41 Thousand
24 Dec, 2024 1325.0 1344.0 1325.0 1342.0 62.31 Thousand
23 Dec, 2024 1332.0 1339.0 1327.0 1334.0 172.23 Thousand
20 Dec, 2024 1327.0 1336.0 1313.0 1336.0 1.58 Million
19 Dec, 2024 1338.0 1345.0 1327.0 1335.0 738.51 Thousand
18 Dec, 2024 1383.0 1385.0 1351.0 1351.0 428.13 Thousand