Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2080.0 | 2112.0 | 2064.0 | 2088.0 | 320.13 Thousand |
| 18 Nov, 2025 | 2078.0 | 2096.0 | 2052.0 | 2076.0 | 341.54 Thousand |
| 17 Nov, 2025 | 2150.0 | 2150.0 | 2092.0 | 2094.0 | 340.14 Thousand |
| 14 Nov, 2025 | 2164.0 | 2166.0 | 2124.0 | 2150.0 | 591.46 Thousand |
| 13 Nov, 2025 | 2148.0 | 2192.0 | 2142.0 | 2180.0 | 308.46 Thousand |
| 12 Nov, 2025 | 2158.0 | 2170.0 | 2128.0 | 2160.0 | 252.36 Thousand |
| 11 Nov, 2025 | 2158.0 | 2158.0 | 2120.0 | 2140.0 | 600.13 Thousand |
| 10 Nov, 2025 | 2070.0 | 2156.0 | 2070.0 | 2140.0 | 213.85 Thousand |
| 07 Nov, 2025 | 2072.0 | 2142.0 | 2072.0 | 2124.0 | 402.65 Thousand |
| 06 Nov, 2025 | 2140.0 | 2140.0 | 2113.12 | 2126.0 | 181.16 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP